HISTORIC STOCK LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $0.18 870,090 1:1 $0.21 $0.21 $0.18
September 18, 2018 $0.19 801,233 1:1 $0.18 $0.20 $0.18
September 19, 2018 $0.19 459,817 1:1 $0.20 $0.20 $0.18
September 20, 2018 $0.19 331,921 1:1 $0.20 $0.20 $0.19
September 21, 2018 $0.21 1,045,266 1:1 $0.20 $0.22 $0.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.