HISTORIC STOCK LOOKUP

Week of October 1, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 1, 2018 $0.20 427,551 8333:100000 $0.20 $0.22 $0.20
October 2, 2018 $0.19 1,052,272 8333:100000 $0.21 $0.21 $0.18
October 3, 2018 $0.21 1,547,809 8333:100000 $0.20 $0.21 $0.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.