HISTORIC STOCK LOOKUP

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $1.20 500,310 1:1 $1.24 $1.27 $1.19
January 17, 2018 $1.32 1,228,477 1:1 $1.21 $1.33 $1.15
January 18, 2018 $1.39 1,580,345 1:1 $1.30 $1.44 $1.25
January 19, 2018 $1.40 727,676 1:1 $1.38 $1.40 $1.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.