HISTORIC STOCK LOOKUP
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $0.18 | 870,090 | 1:1 | $0.21 | $0.21 | $0.18 |
| September 18, 2018 | $0.19 | 801,233 | 1:1 | $0.18 | $0.20 | $0.18 |
| September 19, 2018 | $0.19 | 459,817 | 1:1 | $0.20 | $0.20 | $0.18 |
| September 20, 2018 | $0.19 | 331,921 | 1:1 | $0.20 | $0.20 | $0.19 |
| September 21, 2018 | $0.21 | 1,045,266 | 1:1 | $0.20 | $0.22 | $0.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.