HISTORIC STOCK LOOKUP
Week of October 1, 2018
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
October 1, 2018 | $0.20 | 427,551 | 8333:100000 | $0.20 | $0.22 | $0.20 |
October 2, 2018 | $0.19 | 1,052,272 | 8333:100000 | $0.21 | $0.21 | $0.18 |
October 3, 2018 | $0.21 | 1,547,809 | 8333:100000 | $0.20 | $0.21 | $0.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.