HISTORIC STOCK LOOKUP
Week of October 1, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 1, 2018||$0.20||427,551||8333:100000||$0.20||$0.22||$0.20|
|October 2, 2018||$0.19||1,052,272||8333:100000||$0.21||$0.21||$0.18|
|October 3, 2018||$0.21||1,547,809||8333:100000||$0.20||$0.21||$0.18|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.