Briefcase Email Alerts Downloads Snapshot RSS Email Printed Materials Print this page

Achieve

Historic Stock Lookup


Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 1.26 1.31 1.15 1.28 527,763
Oct 17, 2017 1.30 1.35 1.24 1.32 323,711
Oct 18, 2017 1.32 1.34 1.27 1.32 492,953
Oct 19, 2017 1.32 1.34 1.23 1.25 355,878
Oct 20, 2017 1.23 1.28 1.16 1.21 455,545

Year End Stock Prices

Year end RGLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regulus Therapeutics Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.