Briefcase Email Alerts Downloads Snapshot RSS Email Printed Materials Print this page

Achieve

Historic Stock Lookup


Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 1.45 1.45 1.35 1.38 199,452
May 23, 2017 1.35 1.45 1.35 1.43 346,378
May 24, 2017 1.40 1.48 1.35 1.40 1,156,129
May 25, 2017 1.40 1.43 1.30 1.35 2,107,994
May 26, 2017 1.35 1.45 1.33 1.38 2,100,553

Year End Stock Prices

Year end RGLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regulus Therapeutics Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.