Briefcase Email Alerts Downloads Snapshot RSS Email Printed Materials Print this page

Achieve

Historic Stock Lookup


Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 1.25 1.30 1.15 1.18 571,899
Mar 21, 2017 1.20 1.25 1.15 1.20 551,518
Mar 22, 2017 1.20 1.30 1.15 1.25 869,258
Mar 23, 2017 1.25 1.30 1.20 1.25 199,936
Mar 24, 2017 1.35 1.55 1.25 1.40 4,279,334

Year End Stock Prices

Year end RGLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regulus Therapeutics Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.