Briefcase Email Alerts Downloads Snapshot RSS Email Printed Materials Print this page

Achieve

Historic Stock Lookup


Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 1.20 1.25 1.18 1.23 238,697
Feb 14, 2017 1.20 1.25 1.15 1.15 514,470
Feb 15, 2017 1.15 1.20 1.15 1.20 258,275
Feb 16, 2017 1.15 1.20 1.15 1.20 457,118
Feb 17, 2017 1.20 1.20 1.05 1.15 2,019,261

Year End Stock Prices

Year end RGLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regulus Therapeutics Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.