|Sep 18, 2017||1.27||1.44||1.23||1.33||1,739,138|
|Sep 19, 2017||1.34||1.34||1.26||1.32||889,447|
|Sep 20, 2017||1.40||1.43||1.33||1.37||1,207,224|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regulus Therapeutics Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.