|Oct 16, 2017||1.26||1.31||1.15||1.28||527,763|
|Oct 17, 2017||1.30||1.35||1.24||1.32||323,711|
|Oct 18, 2017||1.32||1.34||1.27||1.32||492,953|
|Oct 19, 2017||1.32||1.34||1.23||1.25||355,878|
|Oct 20, 2017||1.23||1.28||1.16||1.21||455,545|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regulus Therapeutics Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.