Briefcase Email Alerts Downloads Snapshot RSS Email Printed Materials Print this page

Achieve

Historic Stock Lookup


Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 1.03 1.06 0.93 0.95 972,869
Jul 18, 2017 0.95 0.97 0.93 0.95 225,744
Jul 19, 2017 0.95 0.99 0.95 0.96 456,612
Jul 20, 2017 0.92 0.94 0.86 0.88 3,199,244

Year End Stock Prices

Year end RGLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regulus Therapeutics Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.